Historical Mutual Fund NAV of Taurus ELSS Tax Saver Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 82.67 |
| 22-01-2025 | 82.51 |
| 21-01-2025 | 82.03 |
| 20-01-2025 | 83.04 |
| 17-01-2025 | 82.74 |
| 16-01-2025 | 83.28 |
| 15-01-2025 | 82.83 |
| 14-01-2025 | 82.61 |
| 13-01-2025 | 82.24 |
| 10-01-2025 | 84.17 |
| 09-01-2025 | 84.85 |
| 08-01-2025 | 85.5 |
| 07-01-2025 | 85.58 |
| 06-01-2025 | 85.3 |
| 03-01-2025 | 87.1 |
| 02-01-2025 | 87.91 |
| 01-01-2025 | 86.84 |
| 31-12-2024 | 86.62 |
| 30-12-2024 | 87.09 |
| 27-12-2024 | 86.6 |
| 26-12-2024 | 86.52 |
| 24-12-2024 | 86.43 |
| 23-12-2024 | 86.54 |
| 20-12-2024 | 86.1 |
| 19-12-2024 | 87.72 |
| 18-12-2024 | 88.21 |
| 17-12-2024 | 88.94 |
| 16-12-2024 | 89.48 |
| 13-12-2024 | 89.63 |
| 12-12-2024 | 89.39 |
| 11-12-2024 | 89.36 |
| 10-12-2024 | 89.31 |
| 09-12-2024 | 89.21 |
| 06-12-2024 | 88.93 |
| 05-12-2024 | 88.75 |
| 04-12-2024 | 88.09 |
| 03-12-2024 | 87.93 |
| 02-12-2024 | 87.03 |
| 29-11-2024 | 86.32 |
| 28-11-2024 | 85.79 |
| 27-11-2024 | 86.49 |
| 26-11-2024 | 86.18 |
| 25-11-2024 | 85.85 |
| 22-11-2024 | 85.03 |
| 21-11-2024 | 83.31 |
| 19-11-2024 | 83.99 |
| 18-11-2024 | 83.72 |
| 14-11-2024 | 84.3 |
| 13-11-2024 | 84.09 |
| 12-11-2024 | 85.65 |
| 11-11-2024 | 86.46 |
| 08-11-2024 | 86.07 |
| 07-11-2024 | 86.39 |
| 06-11-2024 | 86.79 |
| 05-11-2024 | 85.52 |
| 04-11-2024 | 84.9 |
| 31-10-2024 | 85.1 |
| 30-10-2024 | 85.36 |
| 29-10-2024 | 85.59 |
| 28-10-2024 | 85.04 |
| 25-10-2024 | 84.74 |
| 24-10-2024 | 85.48 |
| 23-10-2024 | 85.65 |
| 22-10-2024 | 85.5 |
| 21-10-2024 | 87.06 |
| 18-10-2024 | 87.69 |
| 17-10-2024 | 87.71 |
| 16-10-2024 | 88.43 |
| 15-10-2024 | 88.48 |
| 14-10-2024 | 88.43 |
| 11-10-2024 | 87.98 |
| 10-10-2024 | 87.56 |
| 09-10-2024 | 87.39 |
| 08-10-2024 | 86.96 |
| 07-10-2024 | 85.96 |
| 04-10-2024 | 87.27 |
| 03-10-2024 | 87.98 |
| 01-10-2024 | 89.11 |
| 30-09-2024 | 88.83 |
| 27-09-2024 | 89.33 |
| 26-09-2024 | 89.46 |
| 25-09-2024 | 89.05 |
| 24-09-2024 | 89.12 |
| 23-09-2024 | 89.0 |
| 20-09-2024 | 88.65 |
| 19-09-2024 | 87.63 |
| 18-09-2024 | 88.13 |
| 17-09-2024 | 88.49 |
| 16-09-2024 | 88.67 |
| 13-09-2024 | 88.55 |
| 12-09-2024 | 88.51 |
| 11-09-2024 | 87.47 |
| 10-09-2024 | 87.91 |
| 09-09-2024 | 87.25 |
| 06-09-2024 | 87.26 |
| 05-09-2024 | 88.33 |
| 04-09-2024 | 88.19 |
| 03-09-2024 | 88.42 |
| 02-09-2024 | 88.3 |
| 30-08-2024 | 87.63 |
| 29-08-2024 | 87.5 |
| 28-08-2024 | 87.39 |
| 27-08-2024 | 87.51 |
| 26-08-2024 | 87.61 |
| 23-08-2024 | 86.85 |
| 22-08-2024 | 86.96 |
| 21-08-2024 | 86.88 |
| 20-08-2024 | 86.17 |
| 19-08-2024 | 85.7 |
| 16-08-2024 | 85.28 |
| 14-08-2024 | 83.81 |
| 13-08-2024 | 84.08 |
| 12-08-2024 | 84.95 |
| 09-08-2024 | 84.94 |
| 08-08-2024 | 84.3 |
| 07-08-2024 | 84.75 |
| 06-08-2024 | 82.97 |
| 05-08-2024 | 83.22 |
| 02-08-2024 | 86.07 |
| 01-08-2024 | 86.89 |
| 31-07-2024 | 87.3 |
| 30-07-2024 | 87.02 |
| 29-07-2024 | 86.77 |
| 26-07-2024 | 86.27 |
| 25-07-2024 | 84.86 |
| 24-07-2024 | 85.34 |
| 23-07-2024 | 84.71 |
| 22-07-2024 | 84.94 |
| 19-07-2024 | 84.4 |
| 18-07-2024 | 85.65 |
| 16-07-2024 | 85.98 |
| 15-07-2024 | 85.48 |
| 12-07-2024 | 85.43 |
| 11-07-2024 | 85.05 |
| 10-07-2024 | 84.49 |
| 09-07-2024 | 85.09 |
| 08-07-2024 | 84.46 |
| 05-07-2024 | 84.29 |
| 04-07-2024 | 84.28 |
| 03-07-2024 | 83.78 |
| 02-07-2024 | 82.52 |
| 01-07-2024 | 82.26 |
| 28-06-2024 | 81.09 |
| 27-06-2024 | 80.95 |
| 26-06-2024 | 81.17 |
| 25-06-2024 | 81.47 |
| 24-06-2024 | 81.07 |
| 21-06-2024 | 81.01 |
| 20-06-2024 | 81.22 |
| 19-06-2024 | 80.61 |
| 18-06-2024 | 80.77 |
| 14-06-2024 | 80.25 |
| 13-06-2024 | 79.93 |
| 12-06-2024 | 79.77 |
| 11-06-2024 | 79.3 |
| 10-06-2024 | 79.26 |
| 07-06-2024 | 79.08 |
| 06-06-2024 | 77.77 |
| 05-06-2024 | 76.26 |
| 04-06-2024 | 74.25 |
| 03-06-2024 | 78.9 |
| 31-05-2024 | 77.07 |
| 30-05-2024 | 76.98 |
| 29-05-2024 | 77.71 |
| 28-05-2024 | 78.32 |
| 27-05-2024 | 78.9 |
| 24-05-2024 | 78.96 |
| 23-05-2024 | 79.01 |
| 22-05-2024 | 78.5 |
| 21-05-2024 | 78.31 |
| 17-05-2024 | 77.87 |
| 16-05-2024 | 77.19 |
| 15-05-2024 | 76.75 |
| 14-05-2024 | 76.46 |
| 13-05-2024 | 75.77 |
| 10-05-2024 | 75.4 |
| 09-05-2024 | 75.04 |
| 08-05-2024 | 76.48 |
| 07-05-2024 | 76.36 |
| 06-05-2024 | 77.07 |
| 03-05-2024 | 77.57 |
| 02-05-2024 | 77.51 |
| 30-04-2024 | 77.44 |
| 29-04-2024 | 77.95 |
| 26-04-2024 | 78.06 |
| 25-04-2024 | 77.73 |
| 24-04-2024 | 76.76 |
| 23-04-2024 | 75.96 |
| 22-04-2024 | 75.43 |
| 19-04-2024 | 74.72 |
| 18-04-2024 | 74.69 |
| 16-04-2024 | 75.68 |
| 15-04-2024 | 75.78 |
| 12-04-2024 | 77.18 |
| 10-04-2024 | 77.8 |
| 09-04-2024 | 77.33 |
| 08-04-2024 | 77.29 |
| 05-04-2024 | 77.11 |
| 04-04-2024 | 76.91 |
| 03-04-2024 | 76.73 |
| 02-04-2024 | 76.63 |
| 01-04-2024 | 76.38 |
| 31-03-2024 | 75.15 |
| 28-03-2024 | 75.16 |
| 27-03-2024 | 74.82 |
| 26-03-2024 | 74.97 |
| 22-03-2024 | 74.69 |
| 21-03-2024 | 74.69 |
| 20-03-2024 | 73.68 |
| 19-03-2024 | 73.86 |
| 18-03-2024 | 74.92 |
| 15-03-2024 | 75.2 |
| 14-03-2024 | 75.05 |
| 13-03-2024 | 73.79 |
| 12-03-2024 | 75.91 |
| 11-03-2024 | 76.6 |
| 07-03-2024 | 77.17 |
| 06-03-2024 | 77.04 |
| 05-03-2024 | 77.23 |
| 04-03-2024 | 77.53 |
| 01-03-2024 | 77.48 |
| 29-02-2024 | 76.9 |
| 28-02-2024 | 76.24 |
| 27-02-2024 | 77.22 |
| 26-02-2024 | 77.14 |
| 23-02-2024 | 77.78 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
